2024/05/10 09:30:07 | |
---|---|
Price | |
4.887 EUR | |
Difference | 7.29% (0.33) |
ISIN | CA3499151080 |
Symbol | FSM |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,479 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.758 EUR |
High | 4.887 EUR |
Low | 4.758 EUR |
Close (prev. day) | 4.555 EUR |
VWAP | 4.887 EUR |
Volume (pcs) | 300 |
Trading volume | 1,466.10 |
Number of trades | 2 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 09:30:07 | |
---|---|
Price | |
4.887 EUR | |
Difference | 7.29% (0.33) |
ISIN | CA3499151080 |
Symbol | FSM |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,479 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.758 EUR |
High | 4.887 EUR |
Low | 4.758 EUR |
Close (prev. day) | 4.555 EUR |
VWAP | 4.887 EUR |
Volume (pcs) | 300 |
Trading volume | 1,466.10 |
Number of trades | 2 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +75.41% | +40.75% | -10.82% |
Perf (abs.) | +2.10 | +1.42 | -0.59 |
Beta | 2.58 | 1.75 | 1.76 |
Volatility | 50.14 | 43.60 | 46.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.570 EUR (460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.282 EUR (899) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.397 EUR (448) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.141 EUR (264) |
YTD High | date | 4.887 EUR (2024/05/10) |
YTD Low | date | 2.451 EUR (2024/02/26) |
52 Weeks High | date | 4.887 EUR (2024/05/10) |
52 Weeks Low | date | 2.451 EUR (2024/02/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 4.832 EUR | 0.34 | 82 |
Toronto Stock Exchange | 2024/05/10 | 22:00 | 7.11 CAD | 10.22 | 3,489 |
Stuttgart | 2024/05/10 | 19:36 | 4.80 EUR | 0.07 | 16 |
NYSE | 2024/05/10 | 22:00 | 5.21 USD | 40.28 | 17,692 |
Munich | 2024/05/10 | 09:30 | 4.887 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/02 | 15:38 | 5.2146 CAD | 0.90 | 1 |
Frankfurt | 2024/05/10 | 12:35 | 4.931 EUR | 0.01 | 2 |
Duesseldorf | 2024/05/10 | 08:01 | 4.839 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 08:08 | 4.76 EUR | 0.00 | 2 |
FORTUNA SILVER MINES INC. |
- - |
Burrard Street, Suite 650 200 V6C 3L6 Vancouver |
Telefon: +1 604 484 4085 |
Fax: +1 604 484 4029 |
E-mail: info@fortunasilver.com |
- |
Jorge A. Ganoza | Chairman of Managing Board |
Cesar E. Velasco | Member of Executive Committee |
Eric Chapman | Member of Executive Committee |
Julien Baudrand | Member of Executive Committee |
Linda Desaulniers | Member of Executive Committee |
Luis Dario Ganoza | Member of Executive Committee |
Paul Criddle | Member of Executive Committee |
Paul Weedon | Member of Executive Committee |
David Laing | Chairman of Supervisory Board |
Alfredo Sillau | Member of Supervisory Board |
David Farrell | Member of Supervisory Board |
Kate Harcourt | Member of Supervisory Board |
Kylie Dickson | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Salma Seetaroo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer